Stock information
Stock information
Stock quote
Stock chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic price lookup
Week of August 3, 2020
| Date requested | Closing pice | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| August 3, 2020 | $45.26 | 1,281,590 | 1:1 | $43.17 | $45.38 | $43.05 |
| August 4, 2020 | $46.22 | 2,372,846 | 1:1 | $44.71 | $47.65 | $43.88 |
| August 5, 2020 | $56.13 | 5,004,310 | 1:1 | $54.86 | $59.67 | $54.47 |
| August 6, 2020 | $60.34 | 2,723,669 | 1:1 | $55.30 | $60.45 | $54.82 |
| August 7, 2020 | $57.51 | 1,601,423 | 1:1 | $58.69 | $59.26 | $56.20 |
NOTE: The closing price, day's high, day's low, and day's volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The actual price is not adjusted for splits or dividends. The split adjustment factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment calculator
| Investment date | Original shares | Original value | Current shares | Current value | % Return | Split adjustment | Current price |
|---|---|---|---|---|---|---|---|
| January 2, 2014 | 1,000.00 | $14,690.00 | 1,000.00 | $57,510.00 | 291.49% | 1 | $57.51 |
Return calculations do not include reinvested cash dividends.