Stock information
Stock information
Stock quote
Stock chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic price lookup
Week of May 23, 2022
Date requested | Closing pice | Volume | Split adjustment factor | Open price | Day high | Day low |
---|---|---|---|---|---|---|
May 23, 2022 | $16.01 | 1,128,091 | 1:1 | $16.75 | $16.78 | $15.62 |
May 24, 2022 | $14.32 | 1,657,530 | 1:1 | $15.67 | $15.69 | $14.19 |
May 25, 2022 | $14.71 | 1,276,582 | 1:1 | $14.19 | $14.88 | $13.90 |
May 26, 2022 | $15.71 | 1,297,809 | 1:1 | $14.50 | $15.96 | $14.37 |
May 27, 2022 | $17.05 | 1,243,114 | 1:1 | $16.02 | $17.05 | $15.80 |
NOTE: The closing price, day's high, day's low, and day's volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The actual price is not adjusted for splits or dividends. The split adjustment factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment calculator
Investment date | Original shares | Original value | Current shares | Current value | % Return | Split adjustment | Current price |
---|---|---|---|---|---|---|---|
January 2, 2014 | 1,000.00 | $14,690.00 | 1,000.00 | $17,050.00 | 16.07% | 1 | $17.05 |
Return calculations do not include reinvested cash dividends.