Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic price lookup
Week of November 23, 2020
|Date requested||Closing pice||Volume||Split adjustment factor||Open price||Day high||Day low|
|November 23, 2020||$55.39||828,306||1:1||$56.54||$56.95||$54.85|
|November 24, 2020||$53.02||864,562||1:1||$55.21||$55.72||$51.75|
|November 25, 2020||$55.65||916,706||1:1||$53.49||$55.89||$53.49|
NOTE: The closing price, day's high, day's low, and day's volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The actual price is not adjusted for splits or dividends. The split adjustment factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment date||Original shares||Original value||Current shares||Current value||% Return||Split adjustment||Current price|
|January 2, 2014||1,000.00||$14,690.00||1,000.00||$57,890.00||294.08%||1||$57.89|
Return calculations do not include reinvested cash dividends.