Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic price lookup
Week of December 5, 2022
|Date requested||Closing pice||Volume||Split adjustment factor||Open price||Day high||Day low|
|December 5, 2022||$12.18||812,599||1:1||$12.58||$12.63||$11.98|
|December 6, 2022||$11.51||634,745||1:1||$12.21||$12.21||$11.37|
|December 7, 2022||$11.69||711,622||1:1||$11.40||$11.73||$11.22|
NOTE: The closing price, day's high, day's low, and day's volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The actual price is not adjusted for splits or dividends. The split adjustment factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment date||Original shares||Original value||Current shares||Current value||% Return||Split adjustment||Current price|
|January 2, 2014||1,000.00||$14,690.00||1,000.00||$11,690.00||-20.42%||1||$11.69|
Return calculations do not include reinvested cash dividends.