Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic price lookup
Week of April 19, 2021
|Date requested||Closing pice||Volume||Split adjustment factor||Open price||Day high||Day low|
|April 19, 2021||$56.02||516,774||1:1||$57.53||$58.26||$55.42|
|April 20, 2021||$53.65||482,922||1:1||$55.97||$56.23||$53.24|
|April 21, 2021||$55.17||352,425||1:1||$53.18||$55.36||$52.72|
NOTE: The closing price, day's high, day's low, and day's volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The actual price is not adjusted for splits or dividends. The split adjustment factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment date||Original shares||Original value||Current shares||Current value||% Return||Split adjustment||Current price|
|January 2, 2014||1,000.00||$14,690.00||1,000.00||$55,170.00||275.56%||1||$55.17|
Return calculations do not include reinvested cash dividends.