Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic price lookup
Week of August 2, 2021
|Date requested||Closing pice||Volume||Split adjustment factor||Open price||Day high||Day low|
|August 2, 2021||$63.91||693,741||1:1||$64.23||$65.06||$63.38|
|August 3, 2021||$64.46||550,815||1:1||$63.69||$64.73||$61.87|
NOTE: The closing price, day's high, day's low, and day's volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The actual price is not adjusted for splits or dividends. The split adjustment factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment date||Original shares||Original value||Current shares||Current value||% Return||Split adjustment||Current price|
|January 2, 2014||1,000.00||$14,690.00||1,000.00||$64,460.00||338.8%||1||$64.46|
Return calculations do not include reinvested cash dividends.